Historical Mutual Fund NAV of Invesco India Nifty 50 Exchange Traded Fund
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 267.8375 |
| 21-09-2026 | 268.8167 |
| 18-09-2026 | 268.0398 |
| 17-09-2026 | 267.1717 |
| 16-09-2026 | 266.5645 |
| 15-09-2026 | 265.43 |
| 11-09-2026 | 268.6378 |
| 10-09-2026 | 269.5523 |
| 09-09-2026 | 269.022 |
| 08-09-2026 | 271.3575 |
| 07-09-2026 | 273.0101 |
| 04-09-2026 | 274.372 |
| 03-09-2026 | 274.0533 |
| 02-09-2026 | 274.5239 |
| 01-09-2026 | 276.1043 |
| 31-08-2026 | 276.387 |
| 28-08-2026 | 277.4812 |
| 27-08-2026 | 276.5099 |
| 26-08-2026 | 277.8507 |
| 25-08-2026 | 279.3054 |
| 24-08-2026 | 277.9827 |
| 21-08-2026 | 278.362 |
| 20-08-2026 | 278.132 |
| 19-08-2026 | 276.3744 |
| 18-08-2026 | 277.2524 |
| 17-08-2026 | 278.7732 |
| 14-08-2026 | 279.6727 |
| 13-08-2026 | 280.0127 |
| 12-08-2026 | 280.4536 |
| 11-08-2026 | 280.8635 |
| 10-08-2026 | 282.148 |
| 07-08-2026 | 281.9951 |
| 06-08-2026 | 282.6876 |
| 05-08-2026 | 282.5593 |
| 04-08-2026 | 282.4488 |
| 03-08-2026 | 284.2699 |
| 31-07-2026 | 279.5975 |
| 30-07-2026 | 278.7788 |
| 29-07-2026 | 278.0144 |
| 28-07-2026 | 274.9946 |
| 27-07-2026 | 275.116 |
| 24-07-2026 | 272.499 |
| 23-07-2026 | 273.4824 |
| 22-07-2026 | 274.9276 |
| 21-07-2026 | 277.1108 |
| 20-07-2026 | 277.6913 |
| 17-07-2026 | 278.7858 |
| 16-07-2026 | 275.7609 |
| 15-07-2026 | 275.8269 |
| 14-07-2026 | 275.4956 |
| 13-07-2026 | 277.3089 |
| 10-07-2026 | 277.2495 |
| 09-07-2026 | 274.4172 |
| 08-07-2026 | 273.4833 |
| 07-07-2026 | 279.3714 |
| 06-07-2026 | 279.7028 |
| 03-07-2026 | 277.8875 |
| 02-07-2026 | 276.706 |
| 01-07-2026 | 274.771 |
| 30-06-2026 | 273.1749 |
| 29-06-2026 | 274.0508 |
| 25-06-2026 | 275.3035 |
| 24-06-2026 | 274.9133 |
| 23-06-2026 | 272.6674 |
| 22-06-2026 | 275.7373 |
| 19-06-2026 | 274.7177 |
| 18-06-2026 | 275.9645 |
| 17-06-2026 | 275.0293 |
| 16-06-2026 | 273.9325 |
| 15-06-2026 | 272.3948 |
| 12-06-2026 | 269.7698 |
| 11-06-2026 | 264.425 |
| 10-06-2026 | 265.0324 |
| 09-06-2026 | 265.342 |
| 08-06-2026 | 263.987 |
| 05-06-2026 | 266.7629 |
| 04-06-2026 | 267.2119 |
| 03-06-2026 | 267.0884 |
| 02-06-2026 | 267.976 |
| 01-06-2026 | 266.8277 |
| 29-05-2026 | 268.7094 |
| 27-05-2026 | 272.76 |
| 26-05-2026 | 272.8353 |
| 25-05-2026 | 274.1801 |
| 22-05-2026 | 270.5296 |
| 21-05-2026 | 269.6835 |
| 20-05-2026 | 269.7332 |
| 19-05-2026 | 269.2671 |
| 18-05-2026 | 269.6314 |
| 15-05-2026 | 269.5605 |
| 14-05-2026 | 269.9072 |
| 13-05-2026 | 266.7536 |
| 12-05-2026 | 266.3774 |
| 11-05-2026 | 271.3472 |
| 08-05-2026 | 275.4531 |
| 07-05-2026 | 277.1679 |
| 06-05-2026 | 277.2175 |
| 05-05-2026 | 273.8229 |
| 04-05-2026 | 274.8087 |
| 30-04-2026 | 273.4249 |
| 29-04-2026 | 275.4766 |
| 28-04-2026 | 273.4059 |
| 27-04-2026 | 274.5092 |
| 24-04-2026 | 272.295 |
| 23-04-2026 | 275.3666 |
| 22-04-2026 | 277.7024 |
| 21-04-2026 | 279.9644 |
| 20-04-2026 | 277.5533 |
| 17-04-2026 | 277.4266 |
| 16-04-2026 | 275.6414 |
| 15-04-2026 | 276.0358 |
| 13-04-2026 | 271.6105 |
| 10-04-2026 | 273.9815 |
| 09-04-2026 | 270.8444 |
| 08-04-2026 | 273.3765 |
| 07-04-2026 | 263.426 |
| 06-04-2026 | 261.6565 |
| 02-04-2026 | 258.753 |
| 01-04-2026 | 258.3703 |
| 31-03-2026 | 254.407 |
| 30-03-2026 | 254.4077 |
| 27-03-2026 | 259.9704 |
| 25-03-2026 | 265.5184 |
| 24-03-2026 | 261.0323 |
| 23-03-2026 | 256.4817 |
| 20-03-2026 | 263.3366 |
| 19-03-2026 | 262.0579 |
| 18-03-2026 | 270.8904 |
| 17-03-2026 | 268.6523 |
| 16-03-2026 | 266.6905 |
| 13-03-2026 | 263.7581 |
| 12-03-2026 | 269.3161 |
| 11-03-2026 | 271.9091 |
| 10-03-2026 | 276.4015 |
| 09-03-2026 | 273.7448 |
| 06-03-2026 | 278.5528 |
| 05-03-2026 | 282.1224 |
| 04-03-2026 | 278.8758 |
| 02-03-2026 | 283.2602 |
| 27-02-2026 | 286.8232 |
| 26-02-2026 | 290.4409 |
| 25-02-2026 | 290.2821 |
| 24-02-2026 | 289.6244 |
| 23-02-2026 | 292.9063 |
| 20-02-2026 | 291.2977 |
| 19-02-2026 | 289.9692 |
| 18-02-2026 | 294.1206 |
| 17-02-2026 | 293.0217 |
| 16-02-2026 | 292.5373 |
| 13-02-2026 | 290.1254 |
| 12-02-2026 | 293.9489 |
| 11-02-2026 | 295.6176 |
| 10-02-2026 | 295.4057 |
| 09-02-2026 | 294.6348 |
| 06-02-2026 | 292.626 |
| 05-02-2026 | 292.003 |
| 04-02-2026 | 293.4893 |
| 03-02-2026 | 292.939 |
| 02-02-2026 | 285.6668 |
| 01-02-2026 | 282.6753 |
| 30-01-2026 | 288.312 |
| 29-01-2026 | 289.4311 |
| 28-01-2026 | 288.5654 |
| 27-01-2026 | 286.6622 |
| 23-01-2026 | 285.2237 |
| 22-01-2026 | 287.9695 |
| 21-01-2026 | 286.4637 |
| 20-01-2026 | 287.3176 |
| 19-01-2026 | 291.3351 |
| 16-01-2026 | 292.5757 |
| 14-01-2026 | 292.0734 |
| 13-01-2026 | 292.8332 |
| 12-01-2026 | 293.4934 |
| 09-01-2026 | 292.2785 |
| 08-01-2026 | 294.4819 |
| 07-01-2026 | 297.485 |
| 06-01-2026 | 297.9177 |
| 05-01-2026 | 298.7334 |
| 02-01-2026 | 299.6258 |
| 01-01-2026 | 297.556 |
| 31-12-2025 | 297.3642 |
| 30-12-2025 | 295.1946 |
| 29-12-2025 | 295.2333 |
| 26-12-2025 | 296.376 |
| 24-12-2025 | 297.5132 |
| 23-12-2025 | 297.9127 |
| 22-12-2025 | 297.8594 |
| 19-12-2025 | 295.5182 |
| 18-12-2025 | 293.8025 |
| 17-12-2025 | 293.8375 |
| 16-12-2025 | 294.3113 |
| 15-12-2025 | 296.2143 |
| 12-12-2025 | 296.4403 |
| 11-12-2025 | 294.7527 |
| 10-12-2025 | 293.1539 |
| 09-12-2025 | 294.0837 |
| 08-12-2025 | 295.4601 |
| 05-12-2025 | 298.0328 |
| 04-12-2025 | 296.3011 |
| 03-12-2025 | 295.7582 |
| 02-12-2025 | 296.285 |
| 01-12-2025 | 297.8662 |
| 28-11-2025 | 298.1772 |
| 27-11-2025 | 298.3217 |
| 26-11-2025 | 298.2058 |
| 25-11-2025 | 294.5641 |
| 24-11-2025 | 295.4189 |
| 21-11-2025 | 296.6576 |
| 20-11-2025 | 298.0693 |
| 19-11-2025 | 296.4844 |
| 18-11-2025 | 294.8646 |
| 17-11-2025 | 296.0375 |
| 14-11-2025 | 294.8633 |
| 13-11-2025 | 294.5173 |
| 12-11-2025 | 294.4805 |
| 11-11-2025 | 292.354 |
| 10-11-2025 | 290.9847 |
| 07-11-2025 | 290.005 |
| 06-11-2025 | 290.1124 |
| 04-11-2025 | 291.1133 |
| 03-11-2025 | 292.9965 |
| 31-10-2025 | 292.5303 |
| 30-10-2025 | 294.3008 |
| 29-10-2025 | 296.3018 |
| 28-10-2025 | 294.9655 |
| 27-10-2025 | 295.3054 |
| 24-10-2025 | 293.161 |
| 23-10-2025 | 294.2554 |
| 20-10-2025 | 293.7094 |
| 17-10-2025 | 292.1737 |
| 16-10-2025 | 290.7272 |
| 15-10-2025 | 287.754 |
| 14-10-2025 | 285.7034 |
| 13-10-2025 | 286.7017 |
| 10-10-2025 | 287.3633 |
| 09-10-2025 | 286.1873 |
| 08-10-2025 | 284.6468 |
| 07-10-2025 | 285.3541 |
| 06-10-2025 | 285.0064 |
| 03-10-2025 | 282.9244 |
| 01-10-2025 | 282.2674 |
| 30-09-2025 | 279.7092 |
| 29-09-2025 | 279.9808 |
| 26-09-2025 | 280.2273 |
| 25-09-2025 | 282.9107 |
| 24-09-2025 | 284.7976 |
| 23-09-2025 | 286.0775 |
| 22-09-2025 | 286.451 |
| 19-09-2025 | 287.8701 |
| 18-09-2025 | 288.9679 |
| 17-09-2025 | 287.9081 |
| 16-09-2025 | 286.8735 |
| 15-09-2025 | 284.9445 |
| 12-09-2025 | 285.4549 |
| 11-09-2025 | 284.2234 |
| 10-09-2025 | 283.8565 |
| 09-09-2025 | 282.6702 |
| 08-09-2025 | 281.5863 |
| 05-09-2025 | 281.2232 |
| 04-09-2025 | 281.148 |
| 03-09-2025 | 280.878 |
| 02-09-2025 | 279.3412 |
| 01-09-2025 | 279.8593 |
| 29-08-2025 | 277.6137 |
| 28-08-2025 | 278.4546 |
| 26-08-2025 | 280.8523 |
| 25-08-2025 | 283.7537 |
| 22-08-2025 | 282.6477 |
| 21-08-2025 | 285.0719 |
| 20-08-2025 | 284.6663 |
| 19-08-2025 | 283.8743 |
| 18-08-2025 | 282.6818 |
| 14-08-2025 | 279.9007 |
| 13-08-2025 | 279.6641 |
| 12-08-2025 | 278.1698 |
| 11-08-2025 | 279.0741 |
| 08-08-2025 | 276.5636 |
| 07-08-2025 | 279.1816 |
| 06-08-2025 | 278.9341 |
| 05-08-2025 | 279.7549 |
| 04-08-2025 | 280.5852 |
| 01-08-2025 | 278.8097 |
| 31-07-2025 | 281.037 |
| 30-07-2025 | 282.0173 |
| 29-07-2025 | 281.6348 |
| 28-07-2025 | 280.0509 |
| 25-07-2025 | 281.7814 |
| 24-07-2025 | 284.2068 |
| 23-07-2025 | 285.969 |
| 22-07-2025 | 284.1738 |
| 21-07-2025 | 284.5114 |
| 18-07-2025 | 283.1322 |
| 17-07-2025 | 284.5991 |
| 16-07-2025 | 285.7362 |
| 15-07-2025 | 285.5257 |
| 14-07-2025 | 284.2442 |
| 11-07-2025 | 285.0097 |
| 10-07-2025 | 287.3201 |
| 09-07-2025 | 288.6739 |
| 08-07-2025 | 289.199 |
| 07-07-2025 | 288.4907 |
| 04-07-2025 | 288.475 |
| 03-07-2025 | 287.7748 |
| 02-07-2025 | 288.3187 |
| 01-07-2025 | 289.3178 |
| 30-06-2025 | 289.0394 |
| 27-06-2025 | 290.4047 |
| 26-06-2025 | 288.9631 |
| 25-06-2025 | 285.531 |
| 24-06-2025 | 283.2704 |
| 23-06-2025 | 282.4548 |
| 20-06-2025 | 283.9886 |
| 19-06-2025 | 280.3855 |
| 18-06-2025 | 280.5983 |
| 17-06-2025 | 281.0654 |
| 16-06-2025 | 282.1159 |
| 13-06-2025 | 279.5479 |
| 12-06-2025 | 281.4476 |
| 11-06-2025 | 284.3014 |
| 10-06-2025 | 283.883 |
| 09-06-2025 | 283.8489 |
| 06-06-2025 | 282.7218 |
| 05-06-2025 | 279.8788 |
| 04-06-2025 | 278.4051 |
| 03-06-2025 | 277.4214 |
| 02-06-2025 | 279.286 |
| 30-05-2025 | 279.6723 |
| 29-05-2025 | 280.3818 |
| 28-05-2025 | 279.4541 |
| 27-05-2025 | 280.1042 |
| 26-05-2025 | 282.0775 |
| 23-05-2025 | 280.4113 |
| 22-05-2025 | 277.6674 |
| 21-05-2025 | 279.9653 |
| 20-05-2025 | 278.5056 |
| 19-05-2025 | 281.4552 |
| 16-05-2025 | 282.2956 |
| 15-05-2025 | 282.6208 |
| 14-05-2025 | 278.1663 |
| 13-05-2025 | 277.1683 |
| 12-05-2025 | 281.0743 |
| 09-05-2025 | 270.7411 |
| 08-05-2025 | 273.7306 |
| 07-05-2025 | 275.3169 |
| 06-05-2025 | 274.9254 |
| 05-05-2025 | 275.8451 |
| 02-05-2025 | 274.5571 |
| 30-04-2025 | 274.4178 |
| 29-04-2025 | 274.4383 |
| 28-04-2025 | 274.3552 |
| 25-04-2025 | 271.0501 |
| 24-04-2025 | 273.3886 |
| 23-04-2025 | 274.3161 |
| 22-04-2025 | 272.494 |
| 21-04-2025 | 272.0247 |
| 17-04-2025 | 268.9397 |
| 16-04-2025 | 264.2678 |
| 15-04-2025 | 263.0435 |
| 11-04-2025 | 257.4094 |
| 09-04-2025 | 252.5701 |
| 08-04-2025 | 254.1118 |
| 07-04-2025 | 249.8933 |
| 04-04-2025 | 258.2698 |
| 03-04-2025 | 262.1678 |
| 02-04-2025 | 263.0957 |
| 01-04-2025 | 261.2175 |
| 31-03-2025 | 265.2052 |
| 28-03-2025 | 265.2073 |
| 27-03-2025 | 266.0282 |
| 26-03-2025 | 264.8609 |
| 25-03-2025 | 266.9115 |
| 24-03-2025 | 266.7959 |
| 21-03-2025 | 263.3262 |
| 20-03-2025 | 261.5256 |
| 19-03-2025 | 258.3354 |
| 18-03-2025 | 257.5094 |
| 17-03-2025 | 253.8399 |
| 13-03-2025 | 252.5851 |
| 12-03-2025 | 253.4121 |
| 11-03-2025 | 253.7216 |
| 10-03-2025 | 253.2853 |
| 07-03-2025 | 254.326 |
| 06-03-2025 | 254.2359 |
| 05-03-2025 | 251.9 |
| 04-03-2025 | 249.0312 |
| 03-03-2025 | 249.4447 |
| 28-02-2025 | 249.508 |
| 27-02-2025 | 254.2443 |
| 25-02-2025 | 254.2742 |
| 24-02-2025 | 254.34 |
| 21-02-2025 | 257.0744 |
| 20-02-2025 | 258.3953 |
| 19-02-2025 | 258.6185 |
| 18-02-2025 | 258.7588 |
| 17-02-2025 | 258.9195 |
| 14-02-2025 | 258.5808 |
| 13-02-2025 | 259.7292 |
| 12-02-2025 | 259.8856 |
| 11-02-2025 | 260.0334 |
| 10-02-2025 | 263.5225 |
| 07-02-2025 | 265.5326 |
| 06-02-2025 | 265.9242 |
| 05-02-2025 | 266.9421 |
| 04-02-2025 | 267.4259 |
| 03-02-2025 | 263.1728 |
| 01-02-2025 | 264.536 |
| 31-01-2025 | 264.8323 |
| 30-01-2025 | 261.8508 |
| 29-01-2025 | 260.8797 |
| 28-01-2025 | 258.5102 |
| 27-01-2025 | 257.0699 |
| 24-01-2025 | 260.0313 |
| 23-01-2025 | 261.3052 |
| 22-01-2025 | 260.7431 |
| 21-01-2025 | 259.2737 |
| 20-01-2025 | 262.8752 |
| 17-01-2025 | 261.2847 |
| 16-01-2025 | 262.265 |
| 15-01-2025 | 261.1563 |
| 14-01-2025 | 260.7395 |
| 13-01-2025 | 259.7263 |
| 10-01-2025 | 263.616 |
| 09-01-2025 | 264.6856 |
| 08-01-2025 | 266.5138 |
| 07-01-2025 | 266.7279 |
| 06-01-2025 | 265.695 |
| 03-01-2025 | 270.1005 |
| 02-01-2025 | 272.1703 |
| 01-01-2025 | 267.1561 |
| 31-12-2024 | 266.0532 |
| 30-12-2024 | 266.0535 |
| 27-12-2024 | 267.9512 |
| 26-12-2024 | 267.2408 |
| 24-12-2024 | 266.9886 |
| 23-12-2024 | 267.2798 |
| 20-12-2024 | 265.4149 |
| 19-12-2024 | 269.5125 |
| 18-12-2024 | 272.2933 |
| 17-12-2024 | 273.8371 |
| 16-12-2024 | 277.5748 |
| 13-12-2024 | 278.7026 |
| 12-12-2024 | 276.233 |
| 11-12-2024 | 277.2808 |
| 10-12-2024 | 276.9247 |
| 09-12-2024 | 277.0262 |
| 06-12-2024 | 277.6895 |
| 05-12-2024 | 278.0345 |
| 04-12-2024 | 275.3247 |
| 03-12-2024 | 275.2099 |
| 02-12-2024 | 273.1737 |
| 29-11-2024 | 271.5449 |
| 28-11-2024 | 269.1054 |
| 27-11-2024 | 273.1642 |
| 26-11-2024 | 272.2606 |
| 25-11-2024 | 272.5697 |
| 22-11-2024 | 269.0346 |
| 21-11-2024 | 262.7696 |
| 19-11-2024 | 264.6659 |
| 18-11-2024 | 263.9349 |
| 14-11-2024 | 264.8245 |
| 13-11-2024 | 265.0706 |
| 12-11-2024 | 268.7179 |
| 11-11-2024 | 271.6173 |
| 08-11-2024 | 271.6986 |
| 07-11-2024 | 272.2737 |
| 06-11-2024 | 275.4562 |
| 05-11-2024 | 272.3516 |
| 04-11-2024 | 269.9042 |
| 31-10-2024 | 272.2666 |
| 30-10-2024 | 273.7365 |
| 29-10-2024 | 275.1528 |
| 28-10-2024 | 273.5297 |
| 25-10-2024 | 271.7528 |
| 24-10-2024 | 274.2099 |
| 23-10-2024 | 274.6161 |
| 22-10-2024 | 275.0281 |
| 21-10-2024 | 278.4684 |
| 18-10-2024 | 279.2902 |
| 17-10-2024 | 278.0951 |
| 16-10-2024 | 280.584 |
| 15-10-2024 | 281.5513 |
| 14-10-2024 | 282.3453 |
| 11-10-2024 | 280.5084 |
| 10-10-2024 | 280.8935 |
| 09-10-2024 | 280.7087 |
| 08-10-2024 | 281.0601 |
| 07-10-2024 | 278.6186 |
| 04-10-2024 | 281.0798 |
| 03-10-2024 | 283.7264 |
| 01-10-2024 | 289.8716 |
| 30-09-2024 | 290.0288 |
| 27-09-2024 | 294.1648 |
| 26-09-2024 | 294.6037 |
| 25-09-2024 | 292.2238 |
| 24-09-2024 | 291.5081 |
| 23-09-2024 | 291.4935 |
| 20-09-2024 | 289.8318 |
| 19-09-2024 | 285.6178 |
| 18-09-2024 | 285.1886 |
| 17-09-2024 | 285.65 |
| 16-09-2024 | 285.2601 |
| 13-09-2024 | 284.9564 |
| 12-09-2024 | 285.3212 |
| 11-09-2024 | 280.037 |
| 10-09-2024 | 281.4151 |
| 09-09-2024 | 280.2401 |
| 06-09-2024 | 279.296 |
| 05-09-2024 | 282.5873 |
| 04-09-2024 | 283.1901 |
| 03-09-2024 | 284.1019 |
| 02-09-2024 | 284.0899 |
| 30-08-2024 | 283.612 |
| 29-08-2024 | 282.6709 |
| 28-08-2024 | 281.56 |
| 27-08-2024 | 281.1726 |
| 26-08-2024 | 281.0934 |
| 23-08-2024 | 278.9926 |
| 22-08-2024 | 278.8382 |
| 21-08-2024 | 278.376 |
| 20-08-2024 | 277.5765 |
| 19-08-2024 | 276.1623 |
| 16-08-2024 | 275.7256 |
| 14-08-2024 | 271.209 |
| 13-08-2024 | 271.1564 |
| 12-08-2024 | 273.4869 |
| 09-08-2024 | 273.5403 |
| 08-08-2024 | 270.7237 |
| 07-08-2024 | 272.7458 |
| 06-08-2024 | 269.2212 |
| 05-08-2024 | 269.9184 |
| 02-08-2024 | 277.3079 |
| 01-08-2024 | 280.5211 |
| 31-07-2024 | 279.8403 |
| 30-07-2024 | 278.7916 |
| 29-07-2024 | 278.5344 |
| 26-07-2024 | 278.5229 |
| 25-07-2024 | 273.7297 |
| 24-07-2024 | 273.8132 |
| 23-07-2024 | 274.5473 |
| 22-07-2024 | 274.8428 |
| 19-07-2024 | 275.0872 |
| 18-07-2024 | 278.0722 |
| 16-07-2024 | 275.9739 |
| 15-07-2024 | 275.658 |
| 12-07-2024 | 274.715 |
| 11-07-2024 | 272.6135 |
| 10-07-2024 | 272.709 |
| 09-07-2024 | 273.9256 |
| 08-07-2024 | 272.6494 |
| 05-07-2024 | 272.6883 |
| 04-07-2024 | 272.3948 |
| 03-07-2024 | 272.2212 |
| 02-07-2024 | 270.404 |
| 01-07-2024 | 270.6077 |
| 28-06-2024 | 269.1434 |
| 27-06-2024 | 269.4946 |
| 26-06-2024 | 267.5245 |
| 25-06-2024 | 265.8788 |
| 24-06-2024 | 263.8325 |
| 21-06-2024 | 263.4242 |
| 20-06-2024 | 264.1283 |
| 19-06-2024 | 263.4757 |
| 18-06-2024 | 263.9341 |
| 14-06-2024 | 262.9065 |
| 13-06-2024 | 262.0731 |
| 12-06-2024 | 261.2261 |
| 11-06-2024 | 260.5784 |
| 10-06-2024 | 260.4572 |
| 07-06-2024 | 260.8049 |
| 06-06-2024 | 255.5726 |
| 05-06-2024 | 253.3307 |
| 04-06-2024 | 245.1229 |
| 03-06-2024 | 260.3425 |
| 31-05-2024 | 252.1656 |
| 30-05-2024 | 251.4441 |
| 29-05-2024 | 253.8549 |
| 28-05-2024 | 255.9022 |
| 27-05-2024 | 256.3971 |
| 24-05-2024 | 256.674 |
| 23-05-2024 | 256.7797 |
| 22-05-2024 | 252.6556 |
| 21-05-2024 | 251.7566 |
| 17-05-2024 | 251.0575 |
| 16-05-2024 | 250.3636 |
| 15-05-2024 | 248.0254 |
| 14-05-2024 | 248.2187 |
| 13-05-2024 | 246.9506 |
| 10-05-2024 | 246.4076 |
| 09-05-2024 | 244.9477 |
| 08-05-2024 | 248.7957 |
| 07-05-2024 | 248.7968 |
| 06-05-2024 | 250.3129 |
| 03-05-2024 | 250.6845 |
| 02-05-2024 | 252.6072 |
| 30-04-2024 | 252.1254 |
| 29-04-2024 | 252.5556 |
| 26-04-2024 | 250.0657 |
| 25-04-2024 | 251.744 |
| 24-04-2024 | 249.8714 |
| 23-04-2024 | 249.4884 |
| 22-04-2024 | 249.1367 |
| 19-04-2024 | 247.0265 |
| 18-04-2024 | 245.3423 |
| 16-04-2024 | 247.0406 |
| 15-04-2024 | 248.431 |
| 12-04-2024 | 251.187 |
| 10-04-2024 | 253.803 |
| 09-04-2024 | 252.5653 |
| 08-04-2024 | 252.8287 |
| 05-04-2024 | 251.1281 |
| 04-04-2024 | 251.1394 |
| 03-04-2024 | 250.2477 |
| 02-04-2024 | 250.4566 |
| 01-04-2024 | 250.5542 |
| 31-03-2024 | 249.0477 |
| 28-03-2024 | 249.0497 |
| 27-03-2024 | 246.7836 |
| 26-03-2024 | 245.4656 |
| 22-03-2024 | 246.4948 |
| 21-03-2024 | 245.5497 |
| 20-03-2024 | 243.6228 |
| 19-03-2024 | 243.382 |
| 18-03-2024 | 246.035 |
| 15-03-2024 | 245.6764 |
| 14-03-2024 | 247.0491 |
| 13-03-2024 | 245.3884 |
| 12-03-2024 | 249.1587 |
| 11-03-2024 | 249.1253 |
| 07-03-2024 | 250.9229 |
| 06-03-2024 | 250.7058 |
| 05-03-2024 | 249.3938 |
| 04-03-2024 | 249.9444 |
| 01-03-2024 | 249.2013 |
| 29-02-2024 | 245.233 |
| 28-02-2024 | 244.8812 |
| 27-02-2024 | 247.6369 |
| 26-02-2024 | 246.7876 |
| 23-02-2024 | 247.7993 |
| 22-02-2024 | 247.853 |
| 21-02-2024 | 246.0448 |
| 20-02-2024 | 247.6262 |
| 19-02-2024 | 246.7625 |
| 16-02-2024 | 245.8562 |
| 15-02-2024 | 244.3691 |
| 14-02-2024 | 243.5237 |
| 13-02-2024 | 242.4459 |
| 12-02-2024 | 241.03 |
| 09-02-2024 | 242.886 |
| 08-02-2024 | 242.1441 |
| 07-02-2024 | 244.3712 |
| 06-02-2024 | 244.3594 |
| 05-02-2024 | 242.5766 |
| 02-02-2024 | 243.4932 |
| 01-02-2024 | 241.7527 |
| 31-01-2024 | 242.0679 |
| 30-01-2024 | 239.8009 |
| 29-01-2024 | 242.2016 |
| 25-01-2024 | 237.9167 |
| 24-01-2024 | 239.046 |
| 23-01-2024 | 236.6469 |
| 19-01-2024 | 240.9217 |
| 18-01-2024 | 239.0365 |
| 17-01-2024 | 240.259 |
| 16-01-2024 | 245.3852 |
| 15-01-2024 | 246.1106 |
| 12-01-2024 | 243.8523 |
| 11-01-2024 | 241.0974 |
| 10-01-2024 | 240.7802 |
| 09-01-2024 | 239.9583 |
| 08-01-2024 | 239.6042 |
| 05-01-2024 | 241.8093 |
| 04-01-2024 | 241.2285 |
| 03-01-2024 | 239.6555 |
| 02-01-2024 | 241.3099 |
| 01-01-2024 | 242.1579 |
| 29-12-2023 | 242.0429 |
| 28-12-2023 | 242.5706 |
| 27-12-2023 | 241.1946 |
| 26-12-2023 | 238.819 |
| 22-12-2023 | 237.7983 |
| 21-12-2023 | 236.7485 |
| 20-12-2023 | 235.581 |
| 19-12-2023 | 238.9548 |
| 18-12-2023 | 238.5715 |
| 15-12-2023 | 238.9966 |
| 14-12-2023 | 235.9471 |
| 13-12-2023 | 233.0938 |
| 12-12-2023 | 232.872 |
| 11-12-2023 | 233.8841 |
| 08-12-2023 | 233.5647 |
| 07-12-2023 | 232.8054 |
| 06-12-2023 | 233.2129 |
| 05-12-2023 | 232.2938 |
| 04-12-2023 | 230.4212 |
| 01-12-2023 | 225.7615 |
| 30-11-2023 | 224.263 |
| 29-11-2023 | 223.8568 |
| 28-11-2023 | 221.5552 |
| 24-11-2023 | 220.5002 |
| 23-11-2023 | 220.5824 |
| 22-11-2023 | 220.6925 |
| 21-11-2023 | 220.3764 |
| 20-11-2023 | 219.3827 |
| 17-11-2023 | 219.805 |
| 16-11-2023 | 220.1778 |
| 15-11-2023 | 219.1334 |
| 13-11-2023 | 216.5534 |
| 10-11-2023 | 216.3528 |
| 09-11-2023 | 216.0189 |
| 08-11-2023 | 216.5557 |
| 07-11-2023 | 216.1468 |
| 06-11-2023 | 216.2039 |
| 03-11-2023 | 214.191 |
| 02-11-2023 | 213.0761 |
| 01-11-2023 | 211.4144 |
| 31-10-2023 | 212.408 |
| 30-10-2023 | 213.0906 |
| 27-10-2023 | 212.051 |
| 26-10-2023 | 209.9339 |
| 25-10-2023 | 212.8802 |
| 23-10-2023 | 214.4936 |
| 20-10-2023 | 217.3967 |
| 19-10-2023 | 218.2775 |
| 18-10-2023 | 218.7709 |
| 17-10-2023 | 220.3324 |
| 16-10-2023 | 219.4465 |
| 13-10-2023 | 219.6626 |
| 12-10-2023 | 220.1411 |
| 11-10-2023 | 220.3345 |
| 10-10-2023 | 218.9836 |
| 09-10-2023 | 217.0103 |
| 06-10-2023 | 218.5822 |
| 05-10-2023 | 217.384 |
| 04-10-2023 | 216.1652 |
| 03-10-2023 | 217.1963 |
| 29-09-2023 | 218.4171 |
| 28-09-2023 | 217.1416 |
| 27-09-2023 | 219.2935 |
| 26-09-2023 | 218.7047 |
| 25-09-2023 | 218.8147 |
| 22-09-2023 | 218.813 |
| 21-09-2023 | 219.5711 |
| 20-09-2023 | 221.3406 |
| 18-09-2023 | 223.921 |
| 15-09-2023 | 224.5794 |
| 14-09-2023 | 223.5876 |
| 13-09-2023 | 223.22 |
| 12-09-2023 | 222.3669 |
| 11-09-2023 | 222.4026 |
| 08-09-2023 | 220.4437 |
| 07-09-2023 | 219.4119 |
| 06-09-2023 | 218.1231 |
| 05-09-2023 | 217.7299 |
| 04-09-2023 | 217.2181 |
| 01-09-2023 | 216.1814 |
| 31-08-2023 | 214.1668 |
| 30-08-2023 | 215.2078 |
| 29-08-2023 | 215.1551 |
| 28-08-2023 | 214.7502 |
| 25-08-2023 | 214.3049 |
| 24-08-2023 | 215.6474 |
| 23-08-2023 | 216.2838 |
| 22-08-2023 | 215.7563 |
| 21-08-2023 | 215.7249 |
| 18-08-2023 | 214.668 |
| 17-08-2023 | 215.2503 |
| 16-08-2023 | 216.3577 |
| 14-08-2023 | 216.0234 |
| 11-08-2023 | 215.932 |
| 10-08-2023 | 217.1147 |
| 09-08-2023 | 218.1054 |
| 08-08-2023 | 217.2838 |
| 07-08-2023 | 217.5768 |
| 04-08-2023 | 216.6906 |
| 03-08-2023 | 215.1871 |
| 02-08-2023 | 216.7482 |
| 01-08-2023 | 218.9485 |
| 31-07-2023 | 219.1732 |
| 28-07-2023 | 217.9828 |
| 27-07-2023 | 218.1069 |
| 26-07-2023 | 219.3946 |
| 25-07-2023 | 218.3146 |
| 24-07-2023 | 218.2238 |
| 21-07-2023 | 219.0289 |
| 20-07-2023 | 221.6085 |
| 19-07-2023 | 219.9996 |
| 18-07-2023 | 219.0722 |
| 17-07-2023 | 218.6544 |
| 14-07-2023 | 217.0313 |
| 13-07-2023 | 215.3284 |
| 12-07-2023 | 214.9059 |
| 11-07-2023 | 215.5182 |
| 10-07-2023 | 214.5757 |
| 07-07-2023 | 214.3112 |
| 06-07-2023 | 216.1333 |
| 05-07-2023 | 215.042 |
| 04-07-2023 | 214.9371 |
| 03-07-2023 | 214.2046 |
| 30-06-2023 | 212.7236 |
| 28-06-2023 | 210.3085 |
| 27-06-2023 | 208.6027 |
| 26-06-2023 | 207.2097 |
| 23-06-2023 | 206.9281 |
| 22-06-2023 | 208.096 |
| 21-06-2023 | 209.0418 |
| 20-06-2023 | 208.5986 |
| 19-06-2023 | 207.9228 |
| 16-06-2023 | 208.6542 |
| 15-06-2023 | 207.1269 |
| 14-06-2023 | 207.8141 |
| 13-06-2023 | 207.3764 |
| 12-06-2023 | 206.1114 |
| 09-06-2023 | 205.6924 |
| 08-06-2023 | 206.4539 |
| 07-06-2023 | 207.4687 |
| 06-06-2023 | 206.0632 |
| 05-06-2023 | 206.0064 |
| 02-06-2023 | 205.349 |
| 01-06-2023 | 204.6575 |
| 31-05-2023 | 205.1729 |
| 30-05-2023 | 206.1618 |
| 29-05-2023 | 205.7742 |
| 26-05-2023 | 204.6793 |
| 25-05-2023 | 202.7129 |
| 24-05-2023 | 202.319 |
| 23-05-2023 | 203.0108 |
| 22-05-2023 | 202.6401 |
| 19-05-2023 | 201.4168 |
| 18-05-2023 | 200.5938 |
| 17-05-2023 | 201.166 |
| 16-05-2023 | 202.323 |
| 15-05-2023 | 203.1525 |
| 12-05-2023 | 202.2267 |
| 11-05-2023 | 202.0308 |
| 10-05-2023 | 202.231 |
| 09-05-2023 | 201.6888 |
| 08-05-2023 | 201.6725 |
| 05-05-2023 | 199.5172 |
| 04-05-2023 | 201.5797 |
| 03-05-2023 | 199.7484 |
| 02-05-2023 | 200.3869 |
| 28-04-2023 | 199.4764 |
| 27-04-2023 | 197.7744 |
| 26-04-2023 | 196.6551 |
| 25-04-2023 | 196.1657 |
| 24-04-2023 | 195.8808 |
| 21-04-2023 | 194.5655 |
| 20-04-2023 | 194.5612 |
| 19-04-2023 | 194.4985 |
| 18-04-2023 | 194.9561 |
| 17-04-2023 | 195.4722 |
| 13-04-2023 | 196.8113 |
| 12-04-2023 | 196.6185 |
| 11-04-2023 | 195.6247 |
| 10-04-2023 | 194.5404 |
| 06-04-2023 | 194.2681 |
| 05-04-2023 | 193.8039 |
| 03-04-2023 | 192.0497 |
| 31-03-2023 | 191.6282 |
| 29-03-2023 | 188.5492 |
| 28-03-2023 | 187.1292 |
| 27-03-2023 | 187.5054 |
| 24-03-2023 | 187.0582 |
| 23-03-2023 | 188.5135 |
| 22-03-2023 | 189.3418 |
| 21-03-2023 | 188.8526 |
| 20-03-2023 | 187.5384 |
| 17-03-2023 | 188.7722 |
| 16-03-2023 | 187.5096 |
| 15-03-2023 | 187.3592 |
| 14-03-2023 | 188.1445 |
| 13-03-2023 | 189.3703 |
| 10-03-2023 | 192.2262 |
| 09-03-2023 | 194.1768 |
| 08-03-2023 | 195.9964 |
| 06-03-2023 | 195.5232 |
| 03-03-2023 | 194.2334 |
| 02-03-2023 | 191.2299 |
| 01-03-2023 | 192.6528 |
| 28-02-2023 | 191.0324 |
| 27-02-2023 | 192.0121 |
| 24-02-2023 | 192.8191 |
| 23-02-2023 | 193.3186 |
| 22-02-2023 | 193.7939 |
| 21-02-2023 | 196.7965 |
| 20-02-2023 | 196.9948 |
| 17-02-2023 | 198.0939 |
| 16-02-2023 | 199.1048 |
| 15-02-2023 | 198.8849 |
| 14-02-2023 | 197.8053 |
| 13-02-2023 | 196.0534 |
| 10-02-2023 | 196.9989 |
| 09-02-2023 | 197.4064 |
| 08-02-2023 | 197.1675 |
| 07-02-2023 | 195.4918 |
| 06-02-2023 | 195.9676 |
| 03-02-2023 | 196.9545 |
| 02-02-2023 | 194.2713 |
| 01-02-2023 | 194.3368 |
| 31-01-2023 | 194.8424 |
| 30-01-2023 | 194.6973 |
| 27-01-2023 | 194.2078 |
| 25-01-2023 | 197.3772 |
| 24-01-2023 | 199.8712 |
| 23-01-2023 | 199.8708 |
| 20-01-2023 | 198.8708 |
| 19-01-2023 | 199.755 |
| 18-01-2023 | 200.3626 |
| 17-01-2023 | 199.129 |
| 16-01-2023 | 197.3838 |
| 13-01-2023 | 198.0658 |
| 12-01-2023 | 196.9809 |
| 11-01-2023 | 197.395 |
| 10-01-2023 | 197.5993 |
| 09-01-2023 | 199.6622 |
| 06-01-2023 | 196.9983 |
| 05-01-2023 | 198.4618 |
| 04-01-2023 | 199.0227 |
| 03-01-2023 | 201.1142 |
| 02-01-2023 | 200.7277 |
| 30-12-2022 | 199.7128 |
| 29-12-2022 | 200.6608 |
| 28-12-2022 | 199.9102 |
| 27-12-2022 | 200.0194 |
| 26-12-2022 | 198.7221 |
| 23-12-2022 | 196.4321 |
| 22-12-2022 | 199.9675 |
| 21-12-2022 | 200.7592 |
| 20-12-2022 | 202.8131 |
| 19-12-2022 | 203.2017 |
| 16-12-2022 | 201.5332 |
| 15-12-2022 | 203.1422 |
| 14-12-2022 | 205.8491 |
| 13-12-2022 | 205.2729 |
| 12-12-2022 | 204.0514 |
| 09-12-2022 | 204.0465 |
| 08-12-2022 | 205.2906 |
| 07-12-2022 | 204.7526 |
| 06-12-2022 | 205.6598 |
| 05-12-2022 | 206.3032 |
| 02-12-2022 | 206.2503 |
| 01-12-2022 | 207.5338 |
| 30-11-2022 | 206.9377 |
| 29-11-2022 | 205.392 |
| 28-11-2022 | 204.7834 |
| 25-11-2022 | 204.2341 |
| 24-11-2022 | 203.9189 |
| 23-11-2022 | 201.5296 |
| 22-11-2022 | 201.2763 |
| 21-11-2022 | 200.3489 |
| 18-11-2022 | 201.9771 |
| 17-11-2022 | 202.3771 |
| 16-11-2022 | 203.1025 |
| 15-11-2022 | 203.0343 |
| 14-11-2022 | 202.2178 |
| 11-11-2022 | 202.4453 |
| 10-11-2022 | 198.9045 |
| 09-11-2022 | 200.3237 |
| 07-11-2022 | 200.8012 |
| 04-11-2022 | 199.8592 |
| 03-11-2022 | 199.15 |
| 02-11-2022 | 199.4822 |
| 01-11-2022 | 200.172 |
| 31-10-2022 | 198.6675 |
| 28-10-2022 | 196.1706 |
| 27-10-2022 | 195.6218 |
| 25-10-2022 | 194.5845 |
| 21-10-2022 | 193.7048 |
| 20-10-2022 | 193.5692 |
| 19-10-2022 | 193.0006 |
| 18-10-2022 | 192.6961 |
| 17-10-2022 | 190.7672 |
| 14-10-2022 | 189.3592 |
| 13-10-2022 | 187.4721 |
| 12-10-2022 | 188.6761 |
| 11-10-2022 | 187.1336 |
| 10-10-2022 | 189.9702 |
| 07-10-2022 | 190.7832 |
| 06-10-2022 | 190.9724 |
| 04-10-2022 | 190.3402 |
| 03-10-2022 | 186.0781 |
| 30-09-2022 | 188.3597 |
| 29-09-2022 | 185.3317 |
| 28-09-2022 | 185.7739 |
| 27-09-2022 | 187.4191 |
| 26-09-2022 | 187.5177 |
| 23-09-2022 | 190.946 |
| 22-09-2022 | 194.2787 |
| 21-09-2022 | 195.2545 |
| 20-09-2022 | 196.3335 |
| 19-09-2022 | 194.1984 |
| 16-09-2022 | 193.1936 |
| 15-09-2022 | 197.0097 |
| 14-09-2022 | 198.4015 |
| 13-09-2022 | 199.1321 |
| 12-09-2022 | 197.6606 |
| 09-09-2022 | 196.5279 |
| 08-09-2022 | 196.1474 |
| 07-09-2022 | 194.2282 |
| 06-09-2022 | 194.5718 |
| 05-09-2022 | 194.6848 |
| 02-09-2022 | 193.2963 |
| 01-09-2022 | 193.3333 |
| 30-08-2022 | 195.7167 |
| 29-08-2022 | 190.8072 |
| 26-08-2022 | 193.515 |
| 25-08-2022 | 193.1143 |
| 24-08-2022 | 194.0227 |
| 23-08-2022 | 193.7211 |
| 22-08-2022 | 192.7668 |
| 19-08-2022 | 195.7139 |
| 18-08-2022 | 197.85 |
| 17-08-2022 | 197.6119 |
| 16-08-2022 | 196.3043 |
| 12-08-2022 | 194.909 |
| 11-08-2022 | 194.4716 |
| 10-08-2022 | 193.0382 |
| 08-08-2022 | 192.898 |
| 05-08-2022 | 191.4039 |
| 04-08-2022 | 191.2337 |
| 03-08-2022 | 191.3022 |
| 02-08-2022 | 190.8138 |
| 01-08-2022 | 190.7442 |
| 29-07-2022 | 188.7311 |
| 28-07-2022 | 186.2209 |
| 27-07-2022 | 183.0615 |
| 26-07-2022 | 181.3028 |
| 25-07-2022 | 182.9174 |
| 22-07-2022 | 183.8887 |
| 21-07-2022 | 182.6371 |
| 20-07-2022 | 181.5976 |
| 19-07-2022 | 179.6226 |
| 18-07-2022 | 178.9166 |
| 15-07-2022 | 176.4048 |
| 14-07-2022 | 175.1941 |
| 13-07-2022 | 175.4442 |
| 12-07-2022 | 176.4474 |
| 11-07-2022 | 178.1762 |
| 08-07-2022 | 178.2191 |
| 07-07-2022 | 177.2502 |
| 06-07-2022 | 175.6761 |
| 05-07-2022 | 173.7152 |
| 04-07-2022 | 173.9844 |
| 01-07-2022 | 173.0314 |
| 30-06-2022 | 173.3372 |
| 29-06-2022 | 173.4837 |
| 28-06-2022 | 174.0426 |
| 27-06-2022 | 173.8449 |
| 24-06-2022 | 172.3946 |
| 23-06-2022 | 170.8362 |
| 22-06-2022 | 169.2702 |
| 21-06-2022 | 171.7351 |
| 20-06-2022 | 168.5806 |
| 17-06-2022 | 167.9461 |
| 16-06-2022 | 168.6798 |
| 15-06-2022 | 172.3048 |
| 14-06-2022 | 172.5965 |
| 13-06-2022 | 173.0593 |
| 10-06-2022 | 177.7291 |
| 09-06-2022 | 180.748 |
| 08-06-2022 | 179.3912 |
| 07-06-2022 | 180.0478 |
| 06-06-2022 | 181.722 |
| 03-06-2022 | 181.8843 |
| 02-06-2022 | 182.3626 |
| 01-06-2022 | 181.2134 |
| 31-05-2022 | 181.8888 |
| 30-05-2022 | 182.4432 |
| 27-05-2022 | 179.0697 |
| 26-05-2022 | 177.0788 |
| 25-05-2022 | 175.366 |
| 24-05-2022 | 176.327 |
| 23-05-2022 | 177.3057 |
| 20-05-2022 | 177.8693 |
| 19-05-2022 | 172.8801 |
| 18-05-2022 | 177.5875 |
| 17-05-2022 | 177.7957 |
| 16-05-2022 | 173.2409 |
| 13-05-2022 | 172.5859 |
| 12-05-2022 | 172.8687 |
| 11-05-2022 | 176.6208 |
| 10-05-2022 | 177.4179 |
| 09-05-2022 | 178.0932 |
| 06-05-2022 | 179.2895 |
| 05-05-2022 | 182.2532 |
| 04-05-2022 | 182.1988 |
| 02-05-2022 | 186.4746 |
| 29-04-2022 | 186.8417 |
| 28-04-2022 | 188.398 |
| 27-04-2022 | 186.0947 |
| 26-04-2022 | 187.8684 |
| 25-04-2022 | 185.1732 |
| 22-04-2022 | 187.5551 |
| 21-04-2022 | 189.9649 |
| 20-04-2022 | 187.1616 |
| 19-04-2022 | 185.2198 |
| 18-04-2022 | 187.5676 |
| 13-04-2022 | 190.8678 |
| 12-04-2022 | 191.4653 |
| 11-04-2022 | 193.0451 |
| 08-04-2022 | 194.2413 |
| 07-04-2022 | 192.6606 |
| 06-04-2022 | 194.4969 |
| 05-04-2022 | 196.1328 |
| 04-04-2022 | 197.1629 |
| 01-04-2022 | 192.9828 |
| 31-03-2022 | 190.7376 |
| 30-03-2022 | 191.1027 |
| 29-03-2022 | 189.2265 |
| 28-03-2022 | 188.0985 |
| 25-03-2022 | 187.3466 |
| 24-03-2022 | 188.0898 |
| 23-03-2022 | 188.3409 |
| 22-03-2022 | 189.1037 |
| 21-03-2022 | 186.9431 |
| 17-03-2022 | 188.7959 |
| 16-03-2022 | 185.3928 |
| 15-03-2022 | 181.9822 |
| 14-03-2022 | 184.2572 |
| 11-03-2022 | 181.63 |
| 10-03-2022 | 181.242 |
| 09-03-2022 | 178.5184 |
| 08-03-2022 | 174.8962 |
| 07-03-2022 | 173.2561 |
| 04-03-2022 | 177.4259 |
| 03-03-2022 | 180.1825 |
| 02-03-2022 | 181.3597 |
| 28-02-2022 | 183.41 |
| 25-02-2022 | 181.9336 |
| 24-02-2022 | 177.4584 |
| 23-02-2022 | 186.3501 |
| 22-02-2022 | 186.6663 |
| 21-02-2022 | 187.9139 |
| 18-02-2022 | 188.6134 |
| 17-02-2022 | 188.9221 |
| 16-02-2022 | 189.1149 |
| 15-02-2022 | 189.3979 |
| 14-02-2022 | 183.8437 |
| 11-02-2022 | 189.5287 |
| 10-02-2022 | 192.048 |
| 09-02-2022 | 190.4868 |
| 08-02-2022 | 188.2952 |
| 07-02-2022 | 187.7165 |
| 04-02-2022 | 191.0171 |
| 03-02-2022 | 191.4962 |
| 02-02-2022 | 193.8452 |
| 01-02-2022 | 191.6316 |
| 31-01-2022 | 189.0488 |
| 28-01-2022 | 186.4583 |
| 27-01-2022 | 186.5481 |
| 25-01-2022 | 188.3777 |
| 24-01-2022 | 186.974 |
| 21-01-2022 | 192.0754 |
| 20-01-2022 | 193.5958 |
| 19-01-2022 | 195.5456 |
| 18-01-2022 | 197.4312 |
| 17-01-2022 | 199.5566 |
| 14-01-2022 | 198.9881 |
| 13-01-2022 | 199.0107 |
| 12-01-2022 | 198.5165 |
| 11-01-2022 | 196.8106 |
| 10-01-2022 | 196.2398 |
| 07-01-2022 | 194.1649 |
| 06-01-2022 | 193.4376 |
| 05-01-2022 | 195.392 |
| 04-01-2022 | 194.0852 |
| 03-01-2022 | 192.1295 |
| 31-12-2021 | 189.1711 |
| 30-12-2021 | 187.536 |
| 29-12-2021 | 187.6431 |
| 28-12-2021 | 187.8587 |
| 27-12-2021 | 186.2584 |
| 24-12-2021 | 185.3615 |
| 23-12-2021 | 186.1115 |
| 22-12-2021 | 184.8362 |
| 21-12-2021 | 182.7658 |
| 20-12-2021 | 181.0602 |
| 17-12-2021 | 185.1025 |
| 16-12-2021 | 187.9694 |
| 15-12-2021 | 187.6761 |
| 14-12-2021 | 188.8037 |
| 13-12-2021 | 189.2765 |
| 10-12-2021 | 190.8358 |
| 09-12-2021 | 190.8969 |
| 08-12-2021 | 190.3842 |
| 07-12-2021 | 187.1935 |
| 06-12-2021 | 184.3137 |
| 03-12-2021 | 187.413 |
| 02-12-2021 | 189.6462 |
| 01-12-2021 | 187.0892 |
| 30-11-2021 | 185.0901 |
| 29-11-2021 | 185.8606 |
| 26-11-2021 | 185.5626 |
| 25-11-2021 | 191.1144 |
| 24-11-2021 | 189.7952 |
| 23-11-2021 | 190.7568 |
| 22-11-2021 | 189.8122 |
| 18-11-2021 | 193.5563 |
| 17-11-2021 | 195.0138 |
| 16-11-2021 | 196.1096 |
| 15-11-2021 | 197.3102 |
| 12-11-2021 | 197.2393 |
| 11-11-2021 | 194.7472 |
| 10-11-2021 | 196.2658 |
| 09-11-2021 | 196.5607 |
| 08-11-2021 | 196.8253 |
| 03-11-2021 | 194.2248 |
| 02-11-2021 | 194.8749 |
| 01-11-2021 | 195.2948 |
| 29-10-2021 | 192.4898 |
| 28-10-2021 | 194.5095 |
| 27-10-2021 | 198.3513 |
| 26-10-2021 | 198.9768 |
| 25-10-2021 | 197.2396 |
| 22-10-2021 | 197.127 |
| 21-10-2021 | 197.815 |
| 20-10-2021 | 198.7505 |
| 19-10-2021 | 200.405 |
| 18-10-2021 | 201.0392 |
| 14-10-2021 | 199.5357 |
| 13-10-2021 | 197.5958 |
| 12-10-2021 | 195.7506 |
| 11-10-2021 | 195.2508 |
| 08-10-2021 | 194.7007 |
| 07-10-2021 | 193.5621 |
| 06-10-2021 | 191.9939 |
| 05-10-2021 | 193.9098 |
| 04-10-2021 | 192.4496 |
| 01-10-2021 | 190.719 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
